实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0384
15.32%
-
CHIPUSD.AI
$0.05093
14.53%
-
SYNSynapse
$0.17466
13.03%
-
BEAMXBEAMX
$0.003352
11.96%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02156
10.62%
-
KATKatana
$0.00436
10.38%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3306
-17.02%
-
BMTBubblemaps
$0.02833
-14.75%
-
ETH以太坊
市值$2,840.80亿
-1.68%
-
BNB币安币
市值$977.82亿
-0.13%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.85%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-1.55%
-
TRX波场
市值$314.11亿
-0.18%
-
ZEC大零币
市值$211.99亿
-0.09%
-
HYPEHyperliquid
市值$174.28亿
0.97%
-
USDCUSDC
成交额$14.51亿
0.02%
-
BTC比特币
成交额$12.50亿
-0.83%
-
ETH以太坊
成交额$4.71亿
-1.68%
-
ZEC大零币
成交额$1.92亿
-0.09%
-
SOLSolana
成交额$1.68亿
-1.55%
-
RLUSDRipple USD
成交额$1.56亿
0.02%
-
USD1USD1
成交额$1.55亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,472.22万
-0.85%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.86 | $69.40 | $65.77 | $316.05万 | $1,594.02万 | 2.27% |
| 98 |
CAKEPancakeSwap
|
$2.125 | $2.14 | $2.05 | $310.48万 | $6.73亿 | 2.07% |
| 99 |
POLPOL (ex-MATIC)
|
$0.09047 | $0.09249 | $0.08803 | $302.25万 | $9.71亿 | 0.46% |
| 100 |
SEISei
|
$0.05169 | $0.0536 | $0.05152 | $302.20万 | $3.57亿 | -2.12% |
| 101 |
MARSCOINMarsCoin
|
$0.0658 | $0.0674 | $0.0621 | $301.66万 | $6,632.36万 | -0.90% |
| 102 |
TThreshold Network
|
$0.00479 | $0.00568 | $0.00468 | $291.01万 | $5,333.86万 | -13.85% |
| 103 |
OPOptimism
|
$0.1106 | $0.1133 | $0.1087 | $285.67万 | $2.57亿 | -0.81% |
| 104 |
NOMNomina
|
$0.001632 | $0.0018 | $0.001526 | $282.35万 | $476.33万 | 4.15% |
| 105 |
JSTJUST
|
$0.139 | $0.14277 | $0.13805 | $278.50万 | $11.33亿 | -1.38% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05368 | $0.05612 | $0.05205 | $276.57万 | $5,379.95万 | -2.70% |
| 107 |
BREVBrevis
|
$0.079 | $0.0916 | $0.0773 | $272.91万 | $1,994.79万 | 0.89% |
| 108 |
ALTAltLayer
|
$0.00637 | $0.00694 | $0.00621 | $267.04万 | $461.83万 | -0.16% |
| 109 |
REZRenzo
|
$0.004609 | $0.00485 | $0.004441 | $261.27万 | $4,112.41万 | -2.64% |
| 110 |
TREETree
|
$0.0372 | $0.038 | $0.0349 | $257.17万 | $568.39万 | 0.54% |
| 111 |
RENDERRender
|
$1.705 | $1.77 | $1.68 | $253.73万 | $9.05亿 | -1.39% |
| 112 |
METABMETAB
|
$633.51 | $662.18 | $613.99 | $249.62万 | — | -1.68% |
| 113 |
AVAAVA (Travala)
|
$0.3306 | $0.4044 | $0.323 | $248.50万 | $734.46万 | -17.02% |
| 114 |
WBTCWBTC
|
$79797.84 | $8.07万 | $7.93万 | $246.92万 | — | -0.76% |
| 115 |
POLYXPolymesh
|
$0.0338 | $0.0384 | $0.0331 | $242.41万 | $4,588.50万 | 0.60% |
| 116 |
COMPCompound
|
$21.72 | $21.82 | $20.56 | $242.10万 | $2.12亿 | 2.60% |
| 117 |
ARArweave
|
$3.379 | $3.48 | $3.30 | $241.46万 | $2.26亿 | -1.49% |
| 118 |
INITInitia
|
$0.15596 | $0.16221 | $0.13706 | $237.12万 | $3,169.48万 | 0.74% |
| 119 |
PENDLEPendle
|
$1.943 | $2.01 | $1.91 | $233.57万 | $3.45亿 | -1.57% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 121 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.15 | $53.86 | $46.54 | $232.71万 | $188.23万 | -6.97% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 123 |
PARTIParticle Network
|
$0.0384 | $0.0389 | $0.0324 | $231.65万 | $887.85万 | 15.32% |
| 124 |
MITOMitosis
|
$0.0086 | $0.0098 | $0.00833 | $230.67万 | $397.90万 | 1.30% |
| 125 |
RLC云算宝
|
$0.5236 | $0.5641 | $0.5162 | $230.37万 | $4,704.82万 | -2.60% |
| 126 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01903 | $0.01698 | $226.87万 | — | 1.26% |
| 127 |
ETC以太经典
|
$7.56 | $7.67 | $7.39 | $224.68万 | $12.09亿 | 0.53% |
| 128 |
STEEM斯蒂姆币
|
$0.0503 | $0.0563 | $0.04698 | $223.92万 | $2,820.61万 | -0.63% |
| 129 |
RAYRaydium
|
$1.808 | $1.87 | $1.79 | $216.09万 | $4.98亿 | -1.08% |
| 130 |
NIGHTMidnight
|
$0.03948 | $0.04135 | $0.03606 | $213.09万 | $6.66亿 | 6.62% |
| 131 |
SHIBShiba Inu
|
$0.00000484 | $0.00000492 | $0.00000479 | $211.51万 | $28.78亿 | -0.62% |
| 132 |
BONKBonk
|
$0.000003 | $0.00000311 | $0.00000295 | $210.54万 | $2.71亿 | -0.99% |
| 133 |
ATApro
|
$0.1323 | $0.1414 | $0.1241 | $208.02万 | $3,166.43万 | 2.80% |
| 134 |
XECeCash
|
$0.00000699 | $0.00000739 | $0.0000066 | $202.85万 | $1.42亿 | 4.48% |
| 135 |
APEApeCoin
|
$0.1211 | $0.1262 | $0.1206 | $200.42万 | $1.24亿 | -3.89% |
| 136 |
JTOJito
|
$0.429 | $0.4432 | $0.4117 | $199.66万 | $2.35亿 | 0.85% |
| 137 |
BAT注意力币
|
$0.1448 | $0.1533 | $0.1388 | $199.25万 | $2.11亿 | -4.61% |
| 138 |
LDOLido DAO
|
$0.3684 | $0.3789 | $0.3591 | $196.28万 | $3.10亿 | 0.49% |
| 139 |
IOSTIOST
|
$0.000768 | $0.000791 | $0.000737 | $195.00万 | $2,809.37万 | 1.19% |
| 140 |
COINBCoinbase (bStocks Tokenized St
|
$159.75 | $164.48 | $155.73 | $193.98万 | $1,973.10万 | -2.86% |
| 141 |
MRNABModerna (bStocks Tokenized Sto
|
$196.53 | $203.89 | $176.41 | $192.61万 | $242.12万 | -1.18% |
| 142 |
VET唯链
|
$0.006513 | $0.00683 | $0.00632 | $191.62万 | $5.68亿 | -4.60% |
| 143 |
WWormhole
|
$0.01228 | $0.01261 | $0.01163 | $191.02万 | $8,145.41万 | 3.02% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.6112 | $0.6289 | $0.6089 | $186.19万 | $4.09亿 | -2.49% |
相关站点
共 40 个
Aptos - 加密货币行情
Babylon - BTC行情
Polkadot - 比特币行情
以太坊 - 加密货币行情
莱特币 - 比特币行情
Celestia - 比特币
以太坊 - 以太坊ETH价格
Artificial - 比特币
以太坊 - 加密货币行情
Ripple USD - 比特币
瑞波币 - 数字货币市值
United Stables - 以太坊ETH价格
Hyperliquid - 比特币
United Stables - 数字货币市值
Avalanche - 比特币行情
Chainlink - 比特币
Celo - 以太坊ETH价格
Avalanche - 比特币
Tokamak - 币种排行
艾达币 - 币种排行
DODO - 加密货币行情
ZKsync - 以太坊ETH价格
Celestia - 加密货币行情
NEAR Protocol - 比特币
Avalanche - 比特币行情
Katana - 数字货币市值
Avalanche - 币种排行
StraitsX XUSD - 比特币行情
Aptos - 比特币行情
Pyth Network - 加密货币行情
Gitcoin - 币种排行
StraitsX XUSD - 比特币行情
Artificial - 比特币行情
Gram - 加密货币行情
Ondo - 比特币行情
Bittensor - 数字货币市值
Artificial Inu - 比特币
Starknet - 比特币
RWUSD - 比特币行情
Sei - BTC行情