Lido DAO

LDO · 美元计价

$0.3772

≈ ￥2.4895

0.08% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.3786

24H 最低

$0.3683

今日开盘

$0.3769

24H 成交量

$114.09万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.421	$0.4247	$0.4116	$994.89万	$20.38亿	0.86%
455	WCTWalletConnect Token	$0.03611	$0.03747	$0.03569	$25.43万	$1,750.90万	-0.30%
577	HIVEHive	$0.0487	$0.0492	$0.0481	$13.81万	$2,660.16万	0.21%
161	SSonic	$0.04608	$0.04667	$0.04521	$136.95万	$1.80亿	-0.84%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.81	$150.39	$142.45	$2,780.13万	$1.72亿	-3.33%
174	RLC云算宝	$0.507	$0.5282	$0.4969	$122.64万	$4,472.49万	-1.19%
317	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
484	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
387	RKLBBRocket Lab (bStocks Tokenized	$58.07	$59.26	$56.97	$35.93万	$964.53万	-0.60%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.81万	$4.93亿	-0.01%
390	QCOMBQualcomm (bStocks Tokenized St	$182.83	$186.10	$180.46	$35.18万	$269.71万	0.41%
359	BERABerachain	$0.1519	$0.1547	$0.1485	$40.58万	$5,280.16万	0.60%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
180	WWormhole	$0.01281	$0.01296	$0.01253	$117.23万	$8,548.56万	-0.08%
490	ANKRAnkr Network	$0.00407	$0.0041	$0.00396	$20.81万	$4,026.23万	0.49%
64	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$601.87万	$2,121.24万	-12.10%
460	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$24.82万	$1,354.31万	-0.84%
361	WINWINkLink	$0.00006315	$0.00006476	$0.00006192	$40.24万	$354.67万	-1.34%