Hive

HIVE · 美元计价

$0.049

≈ ￥0.3234

3.16% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.0492

24H 最低

$0.0475

今日开盘

$0.0475

24H 成交量

$16.07万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	ONDOOndo	$0.421	$0.4232	$0.4048	$650.06万	$20.30亿	3.95%
462	WCTWalletConnect Token	$0.0367	$0.03747	$0.0353	$25.33万	$1,773.90万	3.70%
543	HIVEHive	$0.049	$0.0492	$0.0475	$16.07万	$2,667.53万	3.16%
191	SSonic	$0.04638	$0.04671	$0.04568	$105.39万	$1.81亿	1.02%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.82	$151.51	$146.91	$1,931.34万	$1.69亿	1.12%
190	RLC云算宝	$0.5116	$0.5241	$0.5001	$106.00万	$4,416.96万	-0.60%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
377	RKLBBRocket Lab (bStocks Tokenized	$58.69	$59.22	$53.62	$37.94万	$920.08万	9.01%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.67万	$4.94亿	0.02%
370	QCOMBQualcomm (bStocks Tokenized St	$185.16	$186.10	$178.91	$38.58万	$278.12万	3.49%
391	BERABerachain	$0.1525	$0.1547	$0.147	$35.65万	$5,293.18万	3.74%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
132	WWormhole	$0.01282	$0.01337	$0.01231	$185.89万	$8,801.14万	4.14%
493	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$21.05万	$4,060.83万	1.00%
58	BANKLorenzo Protocol	$0.0295	$0.0336	$0.0266	$746.02万	$1,991.38万	8.86%
507	KERNELKernelDAO	$0.0477	$0.0482	$0.0462	$19.00万	$1,369.17万	3.02%
365	WINWINkLink	$0.00006335	$0.00006601	$0.00006192	$38.96万	$6,038.41万	-3.12%