以太经典

ETC · 美元计价

$7.12

≈ ￥46.992

-0.70% (-$0.05)

更新于 2026-10-31 21:10:01

24H 最高

$7.26

24H 最低

$7.07

今日开盘

$7.17

24H 成交量

$116.81万

流通市值

$11.41亿

24H 涨跌额

(-$0.05)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ONDOOndo	$0.4114	$0.4242	$0.3867	$2,087.25万	$19.44亿	5.41%
351	WCTWalletConnect Token	$0.03468	$0.036	$0.03306	$41.47万	$1,661.58万	4.49%
628	HIVEHive	$0.047	$0.048	$0.0464	$9.83万	$2,588.96万	0.43%
121	SSonic	$0.03985	$0.0428	$0.03965	$190.02万	$1.64亿	-4.78%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.05	$140.43	$134.78	$1,690.17万	$1.76亿	-0.58%
148	RLC云算宝	$0.4777	$0.5085	$0.4	$138.28万	$4,163.95万	-5.43%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
250	RKLBBRocket Lab (bStocks Tokenized	$55.06	$57.60	$53.25	$69.23万	$921.97万	-0.92%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
683	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.72万	$4.94亿	-0.01%
543	QCOMBQualcomm (bStocks Tokenized St	$164.93	$176.12	$162.00	$17.74万	$242.96万	-6.30%
462	BERABerachain	$0.1382	$0.1445	$0.1375	$27.34万	$4,979.98万	-0.72%
136	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
283	WWormhole	$0.01143	$0.01173	$0.01106	$55.23万	$7,628.93万	1.96%
435	ANKRAnkr Network	$0.00393	$0.00396	$0.00371	$30.23万	$3,733.04万	5.36%
214	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$80.40万	$2,025.87万	-1.52%
89	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.47万	$1,490.02万	-1.87%
492	WINWINkLink	$0.00006429	$0.00006607	$0.0000638	$22.20万	$5,923.42万	-0.79%