实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

CHIPUSD.AI $0.05285 16.67%
BEAMXBEAMX $0.003274 14.72%
PARTIParticle Network $0.0378 13.86%
ATApro $0.1314 11.83%
HAEDALHaedal Protocol $0.02165 11.25%
STGStargate Finance $0.184 11.04%
BANKLorenzo Protocol $0.0261 10.13%
ERACaldera $0.0863 9.24%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.3284 -18.89%
BMTBubblemaps $0.02753 -17.40%

ETH以太坊市值$2,840.80亿 -1.42%
BNB币安币市值$977.82亿 0.09%
XRPXRP (瑞波币) 市值$821.03亿 -0.51%
USDCUSDC 市值$710.42亿 0.02%
SOLSolana 市值$600.43亿 -1.30%
TRX波场市值$314.11亿 -0.33%
ZEC大零币市值$211.99亿 0.79%
HYPEHyperliquid 市值$174.28亿 1.72%

USDCUSDC 成交额$14.03亿 0.02%
BTC比特币 成交额$12.35亿 -0.68%
ETH以太坊 成交额$4.69亿 -1.42%
ZEC大零币 成交额$1.91亿 0.79%
SOLSolana 成交额$1.65亿 -1.30%
RLUSDRipple USD 成交额$1.51亿 0.03%
USD1USD1 成交额$1.50亿 0.01%
XRPXRP (瑞波币) 成交额$9,851.67万 -0.51%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FILFilecoin	$0.908	$0.9328	$0.8974	$805.84万	$7.72亿	-2.08%
50	XLM恒星币	$0.168	$0.1712	$0.1666	$780.68万	$59.74亿	-0.53%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,027.16万	0.95%
52	TRUMPOfficial Trump	$1.702	$1.71	$1.62	$766.98万	$4.76亿	2.28%
53	BCH比特现金	$278.7	$284.70	$273.90	$765.45万	$55.88亿	-0.54%
54	PAXGPAX Gold	$4026.89	$4,040.07	$3,994.17	$760.28万	$17.87亿	0.42%
55	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$755.06万	$3,418.45万	0.01%
56	KATKatana	$0.00431	$0.00506	$0.00388	$740.00万	$1,464.38万	9.11%
57	GRAMGram (prev. Toncoin)	$1.217	$1.27	$1.20	$697.45万	$34.65亿	-3.79%
58	CELOCelo	$0.07837	$0.08083	$0.0759	$692.83万	$4,846.91万	0.84%
59	BABYBabylon	$0.01416	$0.01515	$0.01281	$683.02万	$2,450.92万	7.68%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$216.26	$217.98	$210.65	$679.74万	$4,722.11万	1.72%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$8.39	$8.80	$7.93	$675.67万	$805.61万	-0.59%
62	FETArtificial Superintelligence A	$0.1743	$0.1783	$0.1715	$663.87万	$4.08亿	-0.91%
63	NILNillion	$0.08896	$0.0974	$0.08622	$651.69万	$4,548.46万	0.77%
64	INTCBIntel (bStocks Tokenized Stock	$90.62	$92.17	$85.66	$633.90万	$5,522.85万	3.77%
65	BEAMXBEAMX	$0.003274	$0.003544	$0.002851	$622.44万	—	14.72%
66	DASH达世币	$53.26	$53.47	$50.06	$602.18万	$6.72亿	1.88%
67	BANKLorenzo Protocol	$0.0261	$0.0288	$0.0233	$595.70万	$2,074.30万	10.13%
68	GOOGLBAlphabet (bStocks Tokenized St	$317.47	$323.38	$317.03	$591.51万	$3,844.10万	-1.35%
69	STRKStarknet	$0.04639	$0.04716	$0.04419	$586.39万	$3.51亿	1.78%
70	HBARHedera	$0.07684	$0.07814	$0.07627	$583.60万	$34.28亿	-1.29%
71	TIACelestia	$0.5468	$0.5525	$0.5182	$569.69万	$5.29亿	2.00%
72	NBISBNebius (bStocks Tokenized Stoc	$153.65	$165.98	$149.69	$538.52万	$1,365.34万	-3.95%
73	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$532.20万	—	-0.02%
74	ICPInternet Computer	$2.602	$2.67	$2.56	$519.54万	$14.67亿	-1.85%
75	ASTERAster	$0.7121	$0.7181	$0.6964	$499.27万	$17.86亿	1.37%
76	VANAVana	$0.806	$0.838	$0.801	$496.97万	$2,516.05万	-3.47%
77	DOTPolkadot	$1.009	$1.04	$1.00	$490.90万	$849.30万	-2.89%
78	ZAMAZama	$0.07144	$0.07332	$0.06757	$474.31万	$1.84亿	1.93%
79	BNCBCEA Industries (bStocks Tokeni	$5.35	$5.67	$5.22	$473.84万	$3,681.37万	-4.12%
80	APTAptos	$0.6946	$0.7138	$0.6845	$465.55万	$6.20亿	-1.81%
81	WLFIWorld Liberty Financial	$0.0532	$0.0541	$0.0513	$448.37万	$17.11亿	-0.19%
82	PYTHPyth Network	$0.0741	$0.07693	$0.07262	$445.33万	$5.98亿	-1.78%
83	XPLPlasma	$0.07304	$0.07525	$0.07158	$443.22万	$3.54亿	-1.51%
84	GTCGitcoin	$0.2353	$0.25373	$0.22274	$439.53万	$2,032.76万	-7.03%
85	QQQBQQQB	$713.11	$716.00	$703.25	$412.07万	—	0.80%
86	AEROAerodrome Finance	$0.6793	$0.7	$0.6587	$387.42万	$5.73亿	-1.39%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
88	ZKZKsync	$0.01237	$0.01285	$0.01182	$380.48万	$1.38亿	1.48%
89	CRVCurve DAO	$0.3424	$0.3547	$0.3368	$378.74万	$5.51亿	-0.41%
90	PHAPHALA	$0.0501	$0.052	$0.0473	$372.29万	$4,355.96万	1.42%
91	ETHFIEther.fi	$0.6473	$0.6563	$0.6089	$371.01万	$6.38亿	2.67%
92	PENGUPudgy Penguins	$0.007503	$0.007661	$0.007324	$368.18万	$4.76亿	-0.32%
93	BEBBloom Energy (bStocks Tokenize	$204.26	$210.99	$187.68	$363.09万	$490.92万	6.64%
94	PLUMEPlume	$0.01614	$0.01661	$0.01568	$349.91万	$1.10亿	0.12%
95	KORUBSouth Korea Bull 3X ETF (bStoc	$10.9	$11.20	$10.22	$337.60万	$1,768.46万	1.02%
96	MEGAMegaETH	$0.04654	$0.04803	$0.04412	$324.23万	$5,319.03万	1.77%