Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.81

≈ ￥44.946

-9.80% (-$0.74)

更新于 2026-10-31 20:25:04

24H 最高

$8.02

24H 最低

$6.30

今日开盘

$7.55

24H 成交量

$554.38万

流通市值

$708.42万

24H 涨跌额

(-$0.74)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ONDOOndo	$0.4089	$0.4242	$0.3867	$2,089.08万	$19.44亿	4.26%
355	WCTWalletConnect Token	$0.03483	$0.036	$0.03306	$40.41万	$1,661.58万	5.23%
631	HIVEHive	$0.0475	$0.048	$0.0464	$9.62万	$2,588.96万	0.64%
121	SSonic	$0.04003	$0.0428	$0.03965	$189.56万	$1.64亿	-4.07%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$137.33	$140.43	$134.78	$1,774.82万	$1.76亿	-0.65%
151	RLC云算宝	$0.4846	$0.5141	$0.4	$137.08万	$4,163.95万	-4.68%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	RKLBBRocket Lab (bStocks Tokenized	$55.21	$57.60	$53.25	$70.20万	$921.97万	-0.22%
294	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.73万	$4.94亿	-0.01%
534	QCOMBQualcomm (bStocks Tokenized St	$165.07	$177.39	$162.00	$18.47万	$242.96万	-6.85%
465	BERABerachain	$0.1387	$0.1445	$0.1375	$26.36万	$4,979.98万	-0.43%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
273	WWormhole	$0.01146	$0.01173	$0.01106	$57.81万	$7,628.93万	1.60%
434	ANKRAnkr Network	$0.00393	$0.00396	$0.00371	$30.27万	$3,733.04万	5.65%
209	BANKLorenzo Protocol	$0.026	$0.0267	$0.0257	$81.72万	$2,025.87万	-2.26%
91	KERNELKernelDAO	$0.0476	$0.06	$0.0473	$309.23万	$1,490.02万	-0.83%
492	WINWINkLink	$0.00006427	$0.00006607	$0.0000638	$22.22万	$5,923.42万	-0.74%