Hedera

HBAR · 美元计价

$0.06934

≈ ￥0.457644

-6.07% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07382

24H 成交量

$2,395.74万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ONDOOndo	$0.3783	$0.4358	$0.3611	$2,315.98万	$20.96亿	-7.19%
307	WCTWalletConnect Token	$0.03265	$0.03724	$0.03111	$79.74万	$1,795.00万	-7.74%
536	HIVEHive	$0.0454	$0.0494	$0.0441	$29.43万	$2,705.32万	-5.22%
140	SSonic	$0.04057	$0.04573	$0.038	$291.15万	$1.76亿	-9.91%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.73	$145.09	$138.48	$3,579.42万	$1.80亿	-2.50%
195	RLC云算宝	$0.5024	$0.5216	$0.432	$168.70万	$4,470.02万	0.28%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
360	RKLBBRocket Lab (bStocks Tokenized	$56.39	$61.15	$55.58	$65.97万	$1,011.22万	-1.24%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
668	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$9.04万	$4.94亿	0.07%
441	QCOMBQualcomm (bStocks Tokenized St	$177.92	$185.53	$176.82	$47.00万	$267.23万	-0.35%
332	BERABerachain	$0.1344	$0.1545	$0.13	$74.46万	$5,376.45万	-9.43%
210	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
178	WWormhole	$0.01114	$0.0126	$0.01058	$199.06万	$8,335.61万	-10.09%
422	ANKRAnkr Network	$0.00375	$0.00416	$0.00366	$50.08万	$4,124.37万	-6.72%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.95万	$2,094.05万	-1.48%
419	KERNELKernelDAO	$0.0448	$0.0481	$0.0435	$50.26万	$1,380.10万	-4.48%
460	WINWINkLink	$0.00006435	$0.00006754	$0.00006292	$43.18万	$351.57万	1.64%