SKUUB

SKUUB · 美元计价

$17.77

≈ ￥117.282

-11.11% (-$2.22)

更新于 2026-10-30 11:35:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$19.99

24H 成交量

$4.89万

流通市值

—

24H 涨跌额

(-$2.22)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ONDOOndo	$0.3862	$0.4358	$0.3611	$2,342.08万	$20.96亿	-4.43%
306	WCTWalletConnect Token	$0.03265	$0.03724	$0.03111	$81.60万	$1,795.00万	-6.79%
544	HIVEHive	$0.0455	$0.0494	$0.0441	$28.88万	$2,705.32万	-4.01%
141	SSonic	$0.04056	$0.04573	$0.038	$289.84万	$1.76亿	-8.83%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.34	$145.09	$138.48	$3,587.61万	$1.80亿	-2.11%
200	RLC云算宝	$0.5129	$0.5216	$0.432	$173.36万	$4,470.02万	1.36%
425	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
356	RKLBBRocket Lab (bStocks Tokenized	$56.56	$61.15	$55.58	$69.05万	$1,011.22万	-0.72%
419	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$1.0006	$1.00	$0.9995	$10.95万	$4.94亿	0.09%
451	QCOMBQualcomm (bStocks Tokenized St	$178.39	$185.53	$176.82	$46.19万	$267.23万	-0.24%
319	BERABerachain	$0.1366	$0.1545	$0.13	$78.26万	$5,376.45万	-6.31%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
181	WWormhole	$0.01125	$0.0126	$0.01058	$200.22万	$8,335.61万	-8.76%
324	ANKRAnkr Network	$0.0034	$0.00416	$0.00328	$76.81万	$4,124.37万	-14.57%
168	BANKLorenzo Protocol	$0.0269	$0.0281	$0.0252	$222.65万	$2,094.05万	0.75%
420	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$52.56万	$1,380.10万	-3.40%
466	WINWINkLink	$0.00006476	$0.00006754	$0.00006292	$42.58万	$351.57万	2.02%