APPB

APPB · 美元计价

$252.5

≈ ￥1666.5

-2.36% (-$6.10)

更新于 2026-10-30 12:25:02

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$258.6

24H 成交量

$6.21万

流通市值

—

24H 涨跌额

(-$6.10)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ONDOOndo	$0.3896	$0.4358	$0.3611	$2,355.68万	$20.96亿	-4.30%
304	WCTWalletConnect Token	$0.03268	$0.03724	$0.03111	$84.29万	$1,795.00万	-6.74%
547	HIVEHive	$0.0457	$0.0494	$0.0441	$28.87万	$2,705.32万	-3.99%
138	SSonic	$0.04141	$0.04573	$0.038	$310.91万	$1.76亿	-6.84%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$141.05	$145.09	$138.48	$3,663.14万	$1.80亿	-1.95%
196	RLC云算宝	$0.5108	$0.5216	$0.432	$180.33万	$4,470.02万	1.75%
429	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
359	RKLBBRocket Lab (bStocks Tokenized	$56.77	$61.15	$55.58	$68.92万	$1,011.22万	-0.68%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
649	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
448	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$47.07万	$267.23万	-0.28%
318	BERABerachain	$0.1378	$0.1545	$0.13	$78.22万	$5,376.45万	-6.39%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
184	WWormhole	$0.01126	$0.0126	$0.01058	$197.94万	$8,335.61万	-8.53%
315	ANKRAnkr Network	$0.00345	$0.00416	$0.00328	$79.38万	$4,124.37万	-13.53%
168	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$222.23万	$2,094.05万	-0.37%
423	KERNELKernelDAO	$0.0455	$0.0481	$0.0435	$51.94万	$1,380.10万	-2.36%
460	WINWINkLink	$0.00006684	$0.00006754	$0.00006292	$44.08万	$351.57万	5.48%