Boundless

ZKC · 美元计价

$0.0323

≈ ￥0.21318

-3.58% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.0339

24H 最低

$0.0322

今日开盘

$0.0335

24H 成交量

$32.10万

流通市值

$969.19万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.4064	$0.4305	$0.4035	$1,098.71万	$20.53亿	-3.79%
524	WCTWalletConnect Token	$0.03532	$0.03706	$0.03506	$19.44万	$1,769.77万	-4.64%
586	HIVEHive	$0.048	$0.0493	$0.0477	$14.36万	$2,694.33万	-1.84%
156	SSonic	$0.0449	$0.047	$0.04449	$154.81万	$1.80亿	-3.36%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.08	$150.39	$142.45	$3,167.97万	$1.75亿	-4.33%
180	RLC云算宝	$0.4962	$0.5282	$0.4933	$125.72万	$4,423.56万	-4.63%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
353	RKLBBRocket Lab (bStocks Tokenized	$56.87	$59.26	$56.83	$44.94万	$972.60万	-2.77%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.94亿	-0.01%
435	QCOMBQualcomm (bStocks Tokenized St	$177.99	$186.10	$177.99	$29.88万	$270.29万	-3.47%
372	BERABerachain	$0.1474	$0.1567	$0.1463	$39.88万	$5,363.89万	-4.41%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
185	WWormhole	$0.01233	$0.01303	$0.01217	$121.83万	$8,511.66万	-3.52%
514	ANKRAnkr Network	$0.004	$0.00414	$0.00396	$20.86万	$4,105.29万	-1.48%
94	BANKLorenzo Protocol	$0.027	$0.0311	$0.0267	$342.69万	$2,132.27万	-11.77%
447	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$28.22万	$1,365.90万	-1.89%
459	WINWINkLink	$0.00006336	$0.00006451	$0.00006235	$27.15万	$350.12万	-0.49%