Yield Basis

YB · 美元计价

$0.0572

≈ ￥0.37752

-13.46% (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高

$0.0671

24H 最低

$0.0554

今日开盘

$0.0661

24H 成交量

$67.36万

流通市值

$1,853.23万

24H 涨跌额

(-$0.01)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ONDOOndo	$0.366	$0.4358	$0.3611	$2,171.82万	$20.96亿	-13.17%
345	WCTWalletConnect Token	$0.03168	$0.03724	$0.03111	$69.19万	$1,795.00万	-12.75%
541	HIVEHive	$0.0443	$0.0494	$0.0442	$28.00万	$2,705.32万	-9.78%
140	SSonic	$0.03938	$0.04647	$0.038	$281.76万	$1.76亿	-15.06%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$139.7	$145.09	$139.18	$3,436.64万	$1.80亿	-3.23%
193	RLC云算宝	$0.4711	$0.5216	$0.432	$157.10万	$4,470.02万	-7.45%
411	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
583	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
407	RKLBBRocket Lab (bStocks Tokenized	$56.54	$61.15	$56.30	$51.82万	$1,011.22万	-2.23%
404	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
282	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.32万	$4.94亿	-0.01%
458	QCOMBQualcomm (bStocks Tokenized St	$180.2	$185.53	$177.99	$41.57万	$267.23万	-0.08%
351	BERABerachain	$0.1321	$0.1545	$0.13	$66.35万	$5,376.45万	-13.38%
196	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
175	WWormhole	$0.0108	$0.0128	$0.01058	$195.03万	$8,335.61万	-15.43%
413	ANKRAnkr Network	$0.00369	$0.00416	$0.00366	$49.96万	$4,124.37万	-10.00%
165	BANKLorenzo Protocol	$0.0257	$0.0281	$0.0252	$210.20万	$2,094.05万	-6.20%
412	KERNELKernelDAO	$0.0438	$0.0481	$0.0435	$50.00万	$1,380.10万	-7.60%
457	WINWINkLink	$0.00006419	$0.00006754	$0.00006292	$41.97万	$351.57万	1.23%