新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ONDOOndo	$0.3947	$0.4358	$0.3611	$2,391.58万	$20.96亿	-4.32%
305	WCTWalletConnect Token	$0.03298	$0.03724	$0.03111	$84.29万	$1,795.00万	-6.78%
548	HIVEHive	$0.0464	$0.0494	$0.0441	$28.61万	$2,705.32万	-3.33%
139	SSonic	$0.04138	$0.04573	$0.038	$313.81万	$1.76亿	-8.02%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$140.72	$145.09	$138.48	$3,676.58万	$1.80亿	-2.58%
195	RLC云算宝	$0.5084	$0.5216	$0.432	$185.63万	$4,470.02万	-1.21%
433	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
356	RKLBBRocket Lab (bStocks Tokenized	$56.72	$61.15	$55.58	$69.82万	$1,011.22万	-1.75%
422	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
299	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
649	TUSDTrueUSD	$1.0002	$1.00	$0.9995	$12.50万	$4.94亿	0.05%
449	QCOMBQualcomm (bStocks Tokenized St	$178.97	$185.53	$176.82	$46.93万	$267.23万	-0.75%
318	BERABerachain	$0.1388	$0.1545	$0.13	$79.49万	$5,376.45万	-7.28%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
184	WWormhole	$0.01141	$0.0126	$0.01058	$199.75万	$8,335.61万	-8.65%
309	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$81.76万	$4,124.37万	-11.94%
165	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$228.74万	$2,094.05万	-1.86%
428	KERNELKernelDAO	$0.0459	$0.0481	$0.0435	$51.39万	$1,380.10万	-2.75%
456	WINWINkLink	$0.00006662	$0.00006754	$0.00006292	$45.51万	$351.57万	5.56%