WAX

WAXP · 美元计价

$0.00443

≈ ￥0.029238

-6.93% (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.00476

24H 最低

$0.00435

今日开盘

$0.00476

24H 成交量

$21.24万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	ONDOOndo	$0.3971	$0.4358	$0.3811	$1,512.58万	$20.96亿	-6.37%
401	WCTWalletConnect Token	$0.03469	$0.03724	$0.03353	$46.89万	$1,795.00万	-4.96%
566	HIVEHive	$0.0469	$0.0494	$0.0461	$21.26万	$2,705.32万	-4.29%
164	SSonic	$0.04268	$0.04699	$0.04082	$181.60万	$1.76亿	-8.78%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.66	$145.09	$141.27	$3,138.61万	$1.80亿	-1.69%
192	RLC云算宝	$0.5008	$0.5216	$0.4713	$140.42万	$4,470.02万	-1.40%
380	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
565	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
405	RKLBBRocket Lab (bStocks Tokenized	$57.16	$61.15	$56.70	$45.59万	$1,011.22万	-1.21%
361	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
261	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.05万	$4.94亿	0.00%
419	QCOMBQualcomm (bStocks Tokenized St	$180.18	$185.53	$177.99	$42.58万	$267.23万	0.11%
363	BERABerachain	$0.1415	$0.1549	$0.1357	$52.81万	$5,376.45万	-8.65%
179	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
176	WWormhole	$0.01166	$0.0128	$0.0112	$159.72万	$8,335.61万	-8.84%
415	ANKRAnkr Network	$0.00387	$0.00416	$0.00375	$42.98万	$4,124.37万	-6.30%
154	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0256	$197.73万	$2,094.05万	-5.04%
421	KERNELKernelDAO	$0.0458	$0.0481	$0.0447	$42.45万	$1,380.10万	-3.58%
481	WINWINkLink	$0.0000658	$0.00006754	$0.00006292	$34.00万	$351.57万	3.57%