Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$917.89万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4147	$0.4247	$0.4116	$915.41万	$20.38亿	-0.29%
454	WCTWalletConnect Token	$0.03584	$0.03747	$0.0357	$25.28万	$1,750.90万	-1.10%
584	HIVEHive	$0.0484	$0.0492	$0.0481	$12.23万	$2,660.16万	0.00%
161	SSonic	$0.0457	$0.04667	$0.04521	$133.85万	$1.80亿	-1.74%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.46	$150.39	$142.45	$2,761.01万	$1.72亿	-3.60%
173	RLC云算宝	$0.5049	$0.5282	$0.5001	$117.99万	$4,472.49万	-0.96%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
482	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
378	RKLBBRocket Lab (bStocks Tokenized	$57.78	$59.26	$56.97	$36.08万	$964.53万	-1.05%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%
403	QCOMBQualcomm (bStocks Tokenized St	$180.54	$186.10	$180.48	$32.97万	$269.71万	-0.76%
365	BERABerachain	$0.1501	$0.1547	$0.1485	$38.81万	$5,280.16万	-0.07%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
180	WWormhole	$0.01269	$0.01296	$0.01253	$113.56万	$8,548.56万	-0.63%
495	ANKRAnkr Network	$0.00404	$0.0041	$0.00396	$19.49万	$4,026.23万	-0.49%
58	BANKLorenzo Protocol	$0.0273	$0.0336	$0.0268	$650.19万	$2,121.24万	-10.20%
460	KERNELKernelDAO	$0.0468	$0.0482	$0.0466	$24.76万	$1,354.31万	-1.06%
356	WINWINkLink	$0.00006271	$0.00006488	$0.00006192	$40.44万	$354.67万	-3.35%