Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,506.76万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ONDOOndo	$0.3872	$0.4358	$0.3611	$2,338.03万	$20.96亿	-4.28%
306	WCTWalletConnect Token	$0.03259	$0.03724	$0.03111	$82.23万	$1,795.00万	-6.94%
543	HIVEHive	$0.0456	$0.0494	$0.0441	$29.12万	$2,705.32万	-3.80%
138	SSonic	$0.04138	$0.04573	$0.038	$309.62万	$1.76亿	-7.01%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.57	$145.09	$138.48	$3,620.71万	$1.80亿	-2.21%
196	RLC云算宝	$0.5138	$0.5216	$0.432	$179.83万	$4,470.02万	1.30%
428	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
356	RKLBBRocket Lab (bStocks Tokenized	$56.65	$61.15	$55.58	$69.14万	$1,011.22万	-0.67%
420	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$1.0005	$1.00	$0.9995	$11.05万	$4.94亿	0.09%
448	QCOMBQualcomm (bStocks Tokenized St	$178.4	$185.53	$176.82	$46.52万	$267.23万	-0.51%
315	BERABerachain	$0.138	$0.1545	$0.13	$79.41万	$5,376.45万	-5.80%
219	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
181	WWormhole	$0.01135	$0.0126	$0.01058	$198.33万	$8,335.61万	-7.80%
321	ANKRAnkr Network	$0.0034	$0.00416	$0.00328	$78.65万	$4,124.37万	-14.79%
166	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$223.55万	$2,094.05万	0.38%
422	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$51.86万	$1,380.10万	-3.40%
468	WINWINkLink	$0.00006569	$0.00006754	$0.00006292	$42.68万	$351.57万	4.09%