Super Micro Computer (bStocks

SMCIB · 美元计价

$33.73

≈ ￥222.618

-3.66% (-$1.28)

更新于 2026-10-30 04:35:02

24H 最高

$35.78

24H 最低

$33.55

今日开盘

$35.01

24H 成交量

$13.12万

流通市值

$193.64万

24H 涨跌额

(-$1.28)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.4063	$0.4358	$0.4022	$1,150.34万	$20.96亿	-3.12%
393	WCTWalletConnect Token	$0.03533	$0.03724	$0.0346	$40.23万	$1,795.00万	-2.30%
583	HIVEHive	$0.0475	$0.0494	$0.0472	$16.51万	$2,705.32万	-2.46%
186	SSonic	$0.04346	$0.047	$0.04318	$124.66万	$1.76亿	-5.81%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$142.15	$145.09	$141.27	$3,124.34万	$1.80亿	-1.07%
189	RLC云算宝	$0.4933	$0.5216	$0.4871	$119.50万	$4,470.02万	-2.22%
338	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
541	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
379	RKLBBRocket Lab (bStocks Tokenized	$57.87	$61.15	$56.70	$43.37万	$1,011.22万	-0.12%
328	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
232	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.83万	$4.94亿	-0.02%
382	QCOMBQualcomm (bStocks Tokenized St	$180.87	$185.53	$177.99	$42.59万	$267.23万	0.18%
376	BERABerachain	$0.1453	$0.1555	$0.1439	$43.65万	$5,376.45万	-5.10%
172	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
194	WWormhole	$0.01197	$0.01283	$0.01187	$113.37万	$8,335.61万	-5.97%
444	ANKRAnkr Network	$0.00394	$0.00416	$0.00392	$33.30万	$4,124.37万	-3.67%
157	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0262	$168.93万	$2,094.05万	-2.91%
436	KERNELKernelDAO	$0.046	$0.0481	$0.0459	$34.25万	$1,380.10万	-2.54%
468	WINWINkLink	$0.00006682	$0.00006754	$0.00006292	$30.12万	$351.57万	5.76%