Resolv

RESOLV · 美元计价

$0.0165

≈ ￥0.1089

-0.96% (-$0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.01695

24H 最低

$0.01646

今日开盘

$0.01666

24H 成交量

$14.77万

流通市值

$864.89万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	ONDOOndo	$0.4178	$0.4247	$0.4097	$827.88万	$20.30亿	0.97%
479	WCTWalletConnect Token	$0.03614	$0.03747	$0.03591	$22.48万	$1,773.90万	-0.61%
578	HIVEHive	$0.0485	$0.0492	$0.0479	$13.68万	$2,667.53万	0.83%
181	SSonic	$0.04583	$0.04671	$0.04552	$112.73万	$1.81亿	-0.95%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$148.77	$151.51	$146.91	$1,987.76万	$1.69亿	-0.01%
190	RLC云算宝	$0.5052	$0.5241	$0.5001	$106.31万	$4,416.96万	-2.15%
311	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
375	RKLBBRocket Lab (bStocks Tokenized	$58.18	$59.22	$53.62	$37.71万	$920.08万	6.46%
300	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
390	QCOMBQualcomm (bStocks Tokenized St	$184.52	$186.10	$179.64	$35.64万	$278.12万	1.51%
370	BERABerachain	$0.1501	$0.1547	$0.148	$38.24万	$5,293.18万	0.07%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
138	WWormhole	$0.01266	$0.01337	$0.01261	$169.31万	$8,801.14万	-0.86%
495	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$20.94万	$4,060.83万	-0.99%
58	BANKLorenzo Protocol	$0.0282	$0.0336	$0.0279	$748.09万	$1,991.38万	-0.70%
506	KERNELKernelDAO	$0.0475	$0.0482	$0.0466	$19.38万	$1,369.17万	1.50%
360	WINWINkLink	$0.00006342	$0.00006549	$0.00006192	$39.52万	$6,038.41万	-2.67%