Osmosis

OSMO · 美元计价

$0.0544

≈ ￥0.35904

-9.18% (-$0.01)

更新于 2026-10-28 20:00:02

24H 最高

$0.065

24H 最低

$0.0527

今日开盘

$0.0599

24H 成交量

$191.28万

流通市值

$4,182.40万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	ONDOOndo	$0.4201	$0.4232	$0.4067	$626.59万	$20.30亿	2.94%
472	WCTWalletConnect Token	$0.03657	$0.03747	$0.03547	$23.58万	$1,773.90万	2.70%
570	HIVEHive	$0.049	$0.0492	$0.0477	$13.96万	$2,667.53万	2.51%
190	SSonic	$0.04634	$0.04671	$0.04568	$105.81万	$1.81亿	1.18%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.34	$151.51	$146.91	$1,952.73万	$1.69亿	0.42%
187	RLC云算宝	$0.5086	$0.5241	$0.5001	$106.96万	$4,416.96万	-0.92%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
377	RKLBBRocket Lab (bStocks Tokenized	$58.49	$59.22	$53.62	$37.70万	$920.08万	7.36%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.74万	$4.94亿	0.00%
391	QCOMBQualcomm (bStocks Tokenized St	$184.92	$186.10	$179.64	$35.86万	$278.12万	2.52%
386	BERABerachain	$0.1516	$0.1547	$0.1475	$36.34万	$5,293.18万	2.50%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
132	WWormhole	$0.0128	$0.01337	$0.0124	$186.58万	$8,801.14万	2.98%
496	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$20.61万	$4,060.83万	1.00%
58	BANKLorenzo Protocol	$0.0284	$0.0336	$0.0274	$763.26万	$1,991.38万	3.27%
511	KERNELKernelDAO	$0.0479	$0.0482	$0.0462	$18.70万	$1,369.17万	3.46%
358	WINWINkLink	$0.00006392	$0.00006595	$0.00006192	$39.72万	$6,038.41万	-2.67%