Orca

ORCA · 美元计价

$1.662

≈ ￥10.9692

-1.25% (-$0.02)

更新于 2026-10-30 02:50:02

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.683

24H 成交量

$59.36万

流通市值

$1.04亿

24H 涨跌额

(-$0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4166	$0.4358	$0.4022	$1,139.20万	$20.96亿	-0.95%
396	WCTWalletConnect Token	$0.03602	$0.03724	$0.0346	$37.96万	$1,795.00万	-0.03%
588	HIVEHive	$0.0483	$0.0494	$0.0472	$15.95万	$2,705.32万	-1.03%
181	SSonic	$0.04408	$0.047	$0.04364	$124.41万	$1.76亿	-4.26%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$143.51	$145.88	$141.27	$3,217.21万	$1.80亿	-1.05%
190	RLC云算宝	$0.5025	$0.5216	$0.4933	$109.66万	$4,470.02万	-0.91%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
356	RKLBBRocket Lab (bStocks Tokenized	$58.96	$61.15	$56.70	$45.78万	$1,011.22万	1.32%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
681	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.45万	$4.94亿	0.00%
411	QCOMBQualcomm (bStocks Tokenized St	$183.3	$184.33	$177.99	$36.47万	$267.23万	0.73%
373	BERABerachain	$0.1485	$0.1567	$0.1454	$41.73万	$5,376.45万	-2.50%
164	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
187	WWormhole	$0.01216	$0.01303	$0.01205	$112.82万	$8,335.61万	-5.00%
437	ANKRAnkr Network	$0.00404	$0.00416	$0.00393	$32.24万	$4,124.37万	-0.74%
155	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$166.53万	$2,094.05万	-1.82%
430	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.65万	$1,380.10万	-0.43%
498	WINWINkLink	$0.00006608	$0.00006652	$0.00006292	$25.14万	$351.57万	4.66%