Opinion

OPN · 美元计价

$0.0466

≈ ￥0.30756

-6.05% (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高

$0.0503

24H 最低

$0.045

今日开盘

$0.0496

24H 成交量

$52.18万

流通市值

$909.80万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ONDOOndo	$0.3977	$0.4358	$0.3811	$1,529.59万	$20.96亿	-5.85%
396	WCTWalletConnect Token	$0.0343	$0.03724	$0.03353	$47.56万	$1,795.00万	-5.56%
566	HIVEHive	$0.0469	$0.0494	$0.0461	$21.35万	$2,705.32万	-4.09%
164	SSonic	$0.04241	$0.04699	$0.04082	$183.06万	$1.76亿	-9.28%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.83	$145.09	$141.27	$3,180.91万	$1.80亿	-1.57%
193	RLC云算宝	$0.4971	$0.5216	$0.4713	$139.78万	$4,470.02万	-1.72%
381	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
406	RKLBBRocket Lab (bStocks Tokenized	$57.4	$61.15	$56.70	$45.41万	$1,011.22万	-0.61%
366	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
263	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
421	QCOMBQualcomm (bStocks Tokenized St	$179.71	$185.53	$177.99	$42.84万	$267.23万	-0.32%
360	BERABerachain	$0.142	$0.1547	$0.1357	$53.48万	$5,376.45万	-7.79%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
175	WWormhole	$0.01167	$0.0128	$0.0112	$160.25万	$8,335.61万	-8.26%
416	ANKRAnkr Network	$0.00388	$0.00416	$0.00375	$43.45万	$4,124.37万	-5.60%
155	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$196.08万	$2,094.05万	-4.71%
417	KERNELKernelDAO	$0.0457	$0.0481	$0.0447	$43.31万	$1,380.10万	-3.59%
477	WINWINkLink	$0.00006467	$0.00006754	$0.00006292	$34.27万	$351.57万	1.83%