嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ONDOOndo	$0.389	$0.4358	$0.3611	$2,544.08万	$20.96亿	-5.08%
310	WCTWalletConnect Token	$0.03308	$0.03724	$0.03111	$86.31万	$1,795.00万	-5.27%
546	HIVEHive	$0.0468	$0.0494	$0.0441	$31.11万	$2,705.32万	-1.89%
123	SSonic	$0.04237	$0.05197	$0.038	$382.79万	$1.76亿	-4.18%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140	$145.09	$138.48	$3,518.77万	$1.80亿	-2.89%
142	RLC云算宝	$0.5329	$0.55	$0.432	$305.79万	$4,470.02万	5.82%
441	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
340	RKLBBRocket Lab (bStocks Tokenized	$56	$61.15	$55.58	$76.51万	$1,011.22万	-2.59%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
308	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
631	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$16.19万	$4.94亿	0.02%
472	QCOMBQualcomm (bStocks Tokenized St	$177.37	$185.53	$176.82	$43.99万	$267.23万	-1.51%
319	BERABerachain	$0.1378	$0.1545	$0.13	$84.43万	$5,376.45万	-6.39%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
197	WWormhole	$0.01139	$0.0126	$0.01058	$188.93万	$8,335.61万	-7.92%
297	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$90.02万	$4,124.37万	-8.69%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.82万	$2,094.05万	-2.24%
295	KERNELKernelDAO	$0.0472	$0.0482	$0.0414	$91.48万	$1,380.10万	1.51%
413	WINWINkLink	$0.00006526	$0.00006754	$0.00006346	$57.72万	$351.57万	2.66%