Kyber Network Crystal

KNC · 美元计价

$0.1231

≈ ￥0.81246

1.32% ($0.00)

更新于 2026-10-31 23:20:02

24H 最高

$0.1235

24H 最低

$0.118

今日开盘

$0.1215

24H 成交量

$25.51万

流通市值

$2,547.32万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	ONDOOndo	$0.4115	$0.4242	$0.3927	$1,874.31万	$19.44亿	2.01%
410	WCTWalletConnect Token	$0.03502	$0.036	$0.03386	$32.29万	$1,661.58万	0.60%
630	HIVEHive	$0.0474	$0.048	$0.0464	$8.16万	$2,588.96万	-0.42%
122	SSonic	$0.0402	$0.04267	$0.03965	$181.47万	$1.64亿	-5.79%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$137.03	$138.84	$134.78	$1,383.88万	$1.76亿	-1.25%
146	RLC云算宝	$0.4954	$0.4982	$0.4	$130.02万	$4,163.95万	-0.42%
300	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
488	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	RKLBBRocket Lab (bStocks Tokenized	$55.17	$56.25	$53.25	$56.50万	$921.97万	-1.48%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
193	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
683	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.23万	$4.94亿	0.01%
572	QCOMBQualcomm (bStocks Tokenized St	$165.09	$166.01	$162.00	$13.87万	$242.96万	-0.24%
464	BERABerachain	$0.1407	$0.1445	$0.1377	$25.10万	$4,979.98万	-2.09%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
311	WWormhole	$0.01143	$0.01173	$0.0112	$47.41万	$7,628.93万	-0.35%
401	ANKRAnkr Network	$0.00392	$0.00396	$0.00371	$33.35万	$3,733.04万	3.16%
215	BANKLorenzo Protocol	$0.0263	$0.0266	$0.0257	$76.25万	$2,025.87万	-0.38%
91	KERNELKernelDAO	$0.0477	$0.06	$0.047	$276.01万	$1,490.02万	-6.47%
423	WINWINkLink	$0.00006847	$0.00006866	$0.0000638	$30.31万	$5,923.42万	6.60%