Kite

KITE · 美元计价

$0.1029

≈ ￥0.67914

-8.62% (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高

$0.1159

24H 最低

$0.1014

今日开盘

$0.1126

24H 成交量

$184.49万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	ONDOOndo	$0.3766	$0.4358	$0.3611	$2,302.20万	$20.96亿	-7.33%
306	WCTWalletConnect Token	$0.03251	$0.03724	$0.03111	$79.82万	$1,795.00万	-7.96%
538	HIVEHive	$0.0452	$0.0494	$0.0441	$29.39万	$2,705.32万	-5.64%
140	SSonic	$0.04025	$0.04573	$0.038	$290.47万	$1.76亿	-10.40%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.62	$145.09	$138.48	$3,575.13万	$1.80亿	-2.41%
195	RLC云算宝	$0.4942	$0.5216	$0.432	$167.82万	$4,470.02万	-0.48%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
360	RKLBBRocket Lab (bStocks Tokenized	$56.26	$61.15	$55.58	$65.45万	$1,011.22万	-1.28%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
673	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$7.28万	$4.94亿	0.01%
441	QCOMBQualcomm (bStocks Tokenized St	$177.9	$185.53	$176.82	$47.02万	$267.23万	-0.30%
331	BERABerachain	$0.1337	$0.1545	$0.13	$74.26万	$5,376.45万	-9.36%
210	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
178	WWormhole	$0.0111	$0.0126	$0.01058	$199.13万	$8,335.61万	-10.12%
421	ANKRAnkr Network	$0.00373	$0.00416	$0.00366	$50.08万	$4,124.37万	-6.75%
166	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$219.63万	$2,094.05万	-2.22%
419	KERNELKernelDAO	$0.0447	$0.0481	$0.0435	$50.44万	$1,380.10万	-4.49%
460	WINWINkLink	$0.000064	$0.00006754	$0.00006292	$43.26万	$351.57万	1.19%