KAITO

KAITO · 美元计价

$0.2407

≈ ￥1.5886

-7.35% (-$0.02)

更新于 2026-10-30 05:45:01

24H 最高

$0.2623

24H 最低

$0.2337

今日开盘

$0.2598

24H 成交量

$90.40万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ONDOOndo	$0.3929	$0.4358	$0.3811	$1,537.59万	$20.96亿	-7.16%
392	WCTWalletConnect Token	$0.03381	$0.03724	$0.03353	$48.82万	$1,795.00万	-6.94%
566	HIVEHive	$0.0466	$0.0494	$0.0461	$21.41万	$2,705.32万	-4.90%
163	SSonic	$0.04188	$0.04699	$0.04082	$183.82万	$1.76亿	-10.49%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.9	$145.09	$141.27	$3,182.83万	$1.80亿	-1.59%
193	RLC云算宝	$0.4926	$0.5216	$0.4713	$139.73万	$4,470.02万	-2.59%
384	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
405	RKLBBRocket Lab (bStocks Tokenized	$57.32	$61.15	$56.70	$45.56万	$1,011.22万	-0.71%
369	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
263	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
425	QCOMBQualcomm (bStocks Tokenized St	$179.71	$185.53	$177.99	$42.55万	$267.23万	-0.47%
360	BERABerachain	$0.14	$0.1547	$0.1357	$53.52万	$5,376.45万	-9.21%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
175	WWormhole	$0.01152	$0.0128	$0.0112	$160.64万	$8,335.61万	-9.51%
416	ANKRAnkr Network	$0.00384	$0.00416	$0.00375	$43.66万	$4,124.37万	-6.57%
155	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0256	$196.23万	$2,094.05万	-5.09%
418	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.50万	$1,380.10万	-4.44%
478	WINWINkLink	$0.00006483	$0.00006754	$0.00006292	$34.25万	$351.57万	1.66%