ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ONDOOndo	$0.3925	$0.4358	$0.3611	$2,371.32万	$20.96亿	-3.96%
305	WCTWalletConnect Token	$0.03299	$0.03724	$0.03111	$84.48万	$1,795.00万	-6.54%
547	HIVEHive	$0.0463	$0.0494	$0.0441	$28.91万	$2,705.32万	-3.14%
139	SSonic	$0.0413	$0.04573	$0.038	$313.16万	$1.76亿	-7.44%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$141.04	$145.09	$138.48	$3,678.42万	$1.80亿	-2.03%
195	RLC云算宝	$0.5108	$0.5216	$0.432	$183.44万	$4,470.02万	0.85%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
359	RKLBBRocket Lab (bStocks Tokenized	$56.95	$61.15	$55.58	$69.19万	$1,011.22万	-0.82%
421	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
299	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
449	QCOMBQualcomm (bStocks Tokenized St	$178.81	$185.53	$176.82	$46.98万	$267.23万	-0.37%
321	BERABerachain	$0.1378	$0.1545	$0.13	$78.12万	$5,376.45万	-6.96%
220	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
184	WWormhole	$0.01134	$0.0126	$0.01058	$198.88万	$8,335.61万	-8.25%
311	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$80.74万	$4,124.37万	-11.75%
165	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$227.48万	$2,094.05万	-0.75%
425	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.83万	$1,380.10万	-2.76%
457	WINWINkLink	$0.000067	$0.00006754	$0.00006292	$45.28万	$351.57万	5.51%