Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.68

≈ ￥578.688

-2.81% (-$2.53)

更新于 2026-10-30 06:00:01

24H 最高

$92.49

24H 最低

$87.25

今日开盘

$90.21

24H 成交量

$90.62万

流通市值

$610.71万

24H 涨跌额

(-$2.53)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ONDOOndo	$0.3915	$0.4358	$0.3811	$1,552.33万	$20.96亿	-7.64%
388	WCTWalletConnect Token	$0.03382	$0.03724	$0.03353	$49.68万	$1,795.00万	-7.16%
557	HIVEHive	$0.0467	$0.0494	$0.0461	$22.07万	$2,705.32万	-4.50%
164	SSonic	$0.04204	$0.04668	$0.04082	$184.95万	$1.76亿	-9.92%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$141.81	$145.09	$141.27	$3,179.00万	$1.80亿	-1.77%
195	RLC云算宝	$0.4922	$0.5216	$0.4713	$139.28万	$4,470.02万	-3.05%
386	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
566	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
407	RKLBBRocket Lab (bStocks Tokenized	$57.1	$61.15	$56.70	$45.71万	$1,011.22万	-1.23%
376	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
264	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
429	QCOMBQualcomm (bStocks Tokenized St	$179.84	$185.53	$177.99	$42.07万	$267.23万	-0.53%
364	BERABerachain	$0.14	$0.1545	$0.1357	$54.31万	$5,376.45万	-8.74%
178	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
175	WWormhole	$0.01146	$0.0128	$0.0112	$161.04万	$8,335.61万	-9.76%
418	ANKRAnkr Network	$0.00383	$0.00416	$0.00375	$43.98万	$4,124.37万	-7.04%
157	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$196.25万	$2,094.05万	-5.46%
419	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.92万	$1,380.10万	-4.64%
463	WINWINkLink	$0.00006442	$0.00006754	$0.00006292	$37.03万	$351.57万	1.04%