Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 10:00:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	ONDOOndo	$0.374	$0.4358	$0.3611	$2,288.31万	$20.96亿	-7.70%
314	WCTWalletConnect Token	$0.03242	$0.03724	$0.03111	$78.54万	$1,795.00万	-7.77%
538	HIVEHive	$0.045	$0.0494	$0.0441	$29.29万	$2,705.32万	-6.05%
140	SSonic	$0.04001	$0.04573	$0.038	$297.46万	$1.76亿	-10.75%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.23	$145.09	$138.48	$3,615.38万	$1.80亿	-2.56%
201	RLC云算宝	$0.4746	$0.5216	$0.432	$159.19万	$4,470.02万	-4.99%
421	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
372	RKLBBRocket Lab (bStocks Tokenized	$55.9	$61.15	$55.58	$63.51万	$1,011.22万	-2.00%
411	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
291	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.09万	$4.94亿	0.00%
434	QCOMBQualcomm (bStocks Tokenized St	$176.96	$185.53	$176.82	$48.05万	$267.23万	-0.79%
332	BERABerachain	$0.133	$0.1545	$0.13	$73.99万	$5,376.45万	-9.59%
209	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
172	WWormhole	$0.01101	$0.0126	$0.01058	$209.28万	$8,335.61万	-11.14%
420	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$50.44万	$4,124.37万	-6.77%
166	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$218.56万	$2,094.05万	-1.12%
417	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.40万	$1,380.10万	-4.31%
460	WINWINkLink	$0.00006416	$0.00006754	$0.00006292	$43.31万	$351.57万	0.52%