CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ONDOOndo	$0.3968	$0.4358	$0.3611	$2,437.42万	$20.96亿	-2.89%
306	WCTWalletConnect Token	$0.03293	$0.03724	$0.03111	$84.59万	$1,795.00万	-5.81%
539	HIVEHive	$0.0467	$0.0494	$0.0441	$30.72万	$2,705.32万	-2.10%
129	SSonic	$0.04451	$0.05197	$0.038	$361.13万	$1.76亿	-0.09%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.55	$145.09	$138.48	$3,748.76万	$1.80亿	-2.49%
183	RLC云算宝	$0.5041	$0.5217	$0.432	$199.59万	$4,470.02万	-0.57%
434	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
359	RKLBBRocket Lab (bStocks Tokenized	$56.72	$61.15	$55.58	$70.97万	$1,011.22万	-1.17%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
301	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
454	QCOMBQualcomm (bStocks Tokenized St	$179.36	$185.53	$176.82	$47.05万	$267.23万	-0.17%
316	BERABerachain	$0.1391	$0.1545	$0.13	$82.26万	$5,376.45万	-6.14%
222	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
191	WWormhole	$0.01144	$0.0126	$0.01058	$195.22万	$8,335.61万	-7.74%
307	ANKRAnkr Network	$0.00359	$0.00416	$0.00328	$84.53万	$4,124.37万	-9.80%
167	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$231.94万	$2,094.05万	-2.96%
353	KERNELKernelDAO	$0.0439	$0.0481	$0.0414	$71.90万	$1,380.10万	-7.19%
440	WINWINkLink	$0.00006667	$0.00006754	$0.00006292	$49.14万	$351.57万	5.42%