CRWDB

CRWDB · 美元计价

$251.13

≈ ￥1657.46

-3.76% (-$9.80)

更新于 2026-10-31 20:20:03

24H 最高

$263.91

24H 最低

$245.89

今日开盘

$260.93

24H 成交量

$4.28万

流通市值

—

24H 涨跌额

(-$9.80)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	ONDOOndo	$0.4082	$0.4242	$0.3867	$2,090.92万	$19.44亿	3.89%
353	WCTWalletConnect Token	$0.03483	$0.036	$0.03306	$40.71万	$1,661.58万	4.88%
631	HIVEHive	$0.0472	$0.048	$0.0464	$9.64万	$2,588.96万	0.21%
121	SSonic	$0.03994	$0.0428	$0.03965	$190.52万	$1.64亿	-4.81%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$137.26	$140.43	$134.78	$1,779.47万	$1.76亿	-0.72%
152	RLC云算宝	$0.4852	$0.5141	$0.4	$136.61万	$4,163.95万	-4.32%
309	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
247	RKLBBRocket Lab (bStocks Tokenized	$55.21	$57.60	$53.25	$70.21万	$921.97万	-0.16%
294	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.73万	$4.94亿	-0.01%
534	QCOMBQualcomm (bStocks Tokenized St	$165.07	$177.39	$162.00	$18.47万	$242.96万	-6.85%
464	BERABerachain	$0.1387	$0.1445	$0.1375	$26.41万	$4,979.98万	-0.43%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
273	WWormhole	$0.01141	$0.01173	$0.01106	$58.25万	$7,628.93万	0.88%
434	ANKRAnkr Network	$0.00393	$0.00396	$0.00371	$30.24万	$3,733.04万	5.65%
209	BANKLorenzo Protocol	$0.0259	$0.0267	$0.0257	$82.11万	$2,025.87万	-2.63%
91	KERNELKernelDAO	$0.0477	$0.06	$0.0473	$309.16万	$1,490.02万	-0.83%
492	WINWINkLink	$0.00006421	$0.00006607	$0.0000638	$22.09万	$5,923.42万	-0.62%