Arkham

ARKM · 美元计价

$0.1134

≈ ￥0.74844

1.98% ($0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.1158

24H 最低

$0.1089

今日开盘

$0.1112

24H 成交量

$64.16万

流通市值

$7,993.52万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	ONDOOndo	$0.4098	$0.4242	$0.3896	$1,985.98万	$19.44亿	4.76%
395	WCTWalletConnect Token	$0.03476	$0.036	$0.03365	$34.76万	$1,661.58万	3.30%
625	HIVEHive	$0.0472	$0.048	$0.0464	$9.23万	$2,588.96万	1.29%
121	SSonic	$0.03981	$0.0428	$0.03965	$187.03万	$1.64亿	-4.49%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$137.2	$140.43	$134.78	$1,383.30万	$1.76亿	0.29%
150	RLC云算宝	$0.4865	$0.5005	$0.4	$130.70万	$4,163.95万	-2.05%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
266	RKLBBRocket Lab (bStocks Tokenized	$55.13	$56.80	$53.25	$62.35万	$921.97万	-1.55%
292	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
683	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.37万	$4.94亿	0.01%
570	QCOMBQualcomm (bStocks Tokenized St	$165.05	$168.51	$162.00	$14.67万	$242.96万	-1.87%
459	BERABerachain	$0.1392	$0.1445	$0.1377	$26.58万	$4,979.98万	0.58%
133	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
300	WWormhole	$0.01138	$0.01173	$0.0111	$50.58万	$7,628.93万	2.43%
419	ANKRAnkr Network	$0.00393	$0.00396	$0.00371	$31.27万	$3,733.04万	5.36%
219	BANKLorenzo Protocol	$0.0258	$0.0266	$0.0257	$78.20万	$2,025.87万	-1.15%
87	KERNELKernelDAO	$0.0471	$0.06	$0.047	$307.94万	$1,490.02万	-2.48%
497	WINWINkLink	$0.00006537	$0.00006607	$0.0000638	$21.02万	$5,923.42万	2.01%