Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$438.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.4223	$0.4305	$0.4116	$1,079.38万	$20.38亿	0.60%
463	WCTWalletConnect Token	$0.03631	$0.03747	$0.03569	$25.30万	$1,750.90万	-0.68%
579	HIVEHive	$0.0489	$0.0492	$0.0481	$14.64万	$2,660.16万	0.00%
165	SSonic	$0.0467	$0.047	$0.04521	$143.49万	$1.80亿	0.50%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.08	$150.39	$142.45	$2,936.31万	$1.72亿	-3.54%
182	RLC云算宝	$0.5057	$0.5282	$0.4969	$119.67万	$4,472.49万	-1.25%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
500	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
357	RKLBBRocket Lab (bStocks Tokenized	$57.77	$59.26	$56.97	$42.83万	$964.53万	-1.50%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.48万	$4.93亿	-0.02%
429	QCOMBQualcomm (bStocks Tokenized St	$179.95	$186.10	$179.68	$30.29万	$269.71万	-2.43%
354	BERABerachain	$0.1538	$0.1567	$0.1485	$43.53万	$5,280.16万	1.38%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
186	WWormhole	$0.01269	$0.01303	$0.01253	$116.41万	$8,548.56万	-1.17%
497	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$21.47万	$4,026.23万	1.48%
77	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$480.44万	$2,121.24万	-14.60%
454	KERNELKernelDAO	$0.0472	$0.0482	$0.0466	$26.82万	$1,354.31万	-0.63%
393	WINWINkLink	$0.00006355	$0.00006476	$0.00006192	$36.24万	$354.67万	0.28%