Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 16:35:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ONDOOndo	$0.3895	$0.4358	$0.3611	$2,513.28万	$20.96亿	-4.28%
307	WCTWalletConnect Token	$0.03297	$0.03724	$0.03111	$86.22万	$1,795.00万	-5.50%
543	HIVEHive	$0.0466	$0.0494	$0.0441	$31.01万	$2,705.32万	-2.10%
125	SSonic	$0.04217	$0.05197	$0.038	$376.52万	$1.76亿	-4.03%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.93	$145.09	$138.48	$3,706.34万	$1.80亿	-2.60%
182	RLC云算宝	$0.5263	$0.527	$0.432	$208.51万	$4,470.02万	4.72%
436	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
341	RKLBBRocket Lab (bStocks Tokenized	$56.09	$61.15	$55.58	$75.15万	$1,011.22万	-1.39%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
303	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
638	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
466	QCOMBQualcomm (bStocks Tokenized St	$178.77	$185.53	$176.82	$45.27万	$267.23万	-0.34%
315	BERABerachain	$0.1369	$0.1545	$0.13	$83.26万	$5,376.45万	-6.87%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
202	WWormhole	$0.01134	$0.0126	$0.01058	$185.29万	$8,335.61万	-7.66%
299	ANKRAnkr Network	$0.0036	$0.00416	$0.00328	$88.02万	$4,124.37万	-10.22%
166	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$233.45万	$2,094.05万	-2.26%
318	KERNELKernelDAO	$0.0449	$0.0481	$0.0414	$82.52万	$1,380.10万	-3.23%
424	WINWINkLink	$0.00006591	$0.00006754	$0.00006304	$54.78万	$351.57万	3.75%