aixbt

AIXBT · 美元计价

$0.01811

≈ ￥0.119526

-2.37% (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.01855

24H 成交量

$20.81万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.4171	$0.4358	$0.4022	$1,139.71万	$20.96亿	-0.81%
395	WCTWalletConnect Token	$0.03588	$0.03724	$0.0346	$38.00万	$1,795.00万	-0.44%
584	HIVEHive	$0.0485	$0.0494	$0.0472	$16.19万	$2,705.32万	-0.41%
181	SSonic	$0.04421	$0.047	$0.04364	$123.60万	$1.76亿	-4.06%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.07	$145.88	$141.27	$3,223.44万	$1.80亿	-0.75%
187	RLC云算宝	$0.5047	$0.5216	$0.4933	$113.92万	$4,470.02万	-0.36%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
527	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
357	RKLBBRocket Lab (bStocks Tokenized	$59.01	$61.15	$56.70	$45.60万	$1,011.22万	1.55%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.01%
416	QCOMBQualcomm (bStocks Tokenized St	$183.96	$184.33	$177.99	$35.33万	$267.23万	1.52%
375	BERABerachain	$0.1485	$0.1567	$0.1454	$41.54万	$5,376.45万	-2.62%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
183	WWormhole	$0.0122	$0.01303	$0.01205	$115.64万	$8,335.61万	-4.46%
436	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.21万	$4,124.37万	-1.23%
154	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$165.74万	$2,094.05万	-1.09%
430	KERNELKernelDAO	$0.0467	$0.0481	$0.0462	$33.56万	$1,380.10万	-0.85%
496	WINWINkLink	$0.0000663	$0.00006652	$0.00006292	$24.95万	$351.57万	4.29%