Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.39

≈ ￥457.974

3.58% ($2.40)

更新于 2026-11-01 00:05:02

24H 最高

$69.67

24H 最低

$65.89

今日开盘

$66.99

24H 成交量

$40.41万

流通市值

$700.77万

24H 涨跌额

($2.40)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	ONDOOndo	$0.4124	$0.4242	$0.3927	$1,792.14万	$20.10亿	3.28%
420	WCTWalletConnect Token	$0.035	$0.036	$0.03386	$30.72万	$1,704.77万	2.31%
630	HIVEHive	$0.0474	$0.048	$0.0464	$7.31万	$2,601.84万	0.42%
119	SSonic	$0.04052	$0.04249	$0.03965	$180.25万	$1.57亿	-3.91%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137.07	$138.78	$134.78	$1,331.80万	$1.74亿	-1.02%
151	RLC云算宝	$0.4931	$0.5008	$0.4527	$122.37万	$4,315.29万	3.66%
293	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
480	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	RKLBBRocket Lab (bStocks Tokenized	$55.22	$55.45	$53.25	$47.49万	$915.84万	-0.02%
287	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
680	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.41万	$4.93亿	0.00%
574	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$162.00	$12.95万	$242.56万	0.36%
460	BERABerachain	$0.1413	$0.1445	$0.1377	$25.08万	$4,956.78万	0.36%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
314	WWormhole	$0.01154	$0.01173	$0.0112	$45.41万	$7,742.97万	1.85%
402	ANKRAnkr Network	$0.00394	$0.00396	$0.00371	$32.12万	$3,927.64万	5.07%
214	BANKLorenzo Protocol	$0.0264	$0.0266	$0.0257	$74.97万	$2,048.85万	1.15%
106	KERNELKernelDAO	$0.0477	$0.06	$0.047	$209.17万	$1,377.95万	-12.16%
408	WINWINkLink	$0.00006842	$0.00006866	$0.0000638	$31.82万	$6,238.83万	6.52%