Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 02:25:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.51亿	$710.01亿	-0.02%
2	BTC比特币	$80661.9	$8.08万	$7.95万	$10.24亿	$2,711.35万	0.49%
3	ETH以太坊	$2348.82	$2,358.38	$2,297.44	$4.76亿	$2,863.32亿	0.98%
4	ZEC大零币	$1300.22	$1,318.31	$1,210.49	$1.69亿	$219.71亿	5.04%
5	SOLSolana	$100.97	$101.30	$99.16	$1.38亿	$594.71亿	-0.13%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.28亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3225	$1.33	$1.29	$8,921.71万	$835.25亿	1.72%
8	NEARNEAR Protocol	$4.648	$4.66	$4.39	$8,731.20万	$59.72亿	2.95%
9	BNB币安币	$749.96	$754.29	$734.09	$8,039.62万	$985.17亿	0.68%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,792.19万	$26.12亿	-0.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.49	$100.79	$87.69	$4,285.53万	$8,605.12万	8.72%
12	ENAEthena	$0.2098	$0.2165	$0.1974	$3,932.97万	$28.45亿	-0.19%
13	PEPEPepe	$0.0000045	$0.00000459	$0.00000425	$2,626.18万	$18.51亿	3.45%
14	SUISui	$0.9241	$0.9287	$0.9011	$2,621.79万	$38.03亿	0.91%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1297.63	$1,317.05	$1,251.56	$2,617.69万	$9,755.93万	1.92%
16	XAUTTether Gold	$4054.69	$4,065.27	$3,991.11	$2,402.59万	$32.82亿	0.88%
17	HYPEHyperliquid	$81.27	$81.30	$77.17	$2,371.26万	$176.42亿	2.25%
18	TRX波场	$0.329	$0.3308	$0.3274	$2,337.68万	$311.67亿	-0.54%
19	NILNillion	$0.09477	$0.13968	$0.0874	$2,289.44万	$4,753.53万	6.13%
20	WLDWorldcoin	$0.4378	$0.4474	$0.4249	$2,183.95万	$16.24亿	-0.52%