BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-27 13:30:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$13.89亿	$710.42亿	0.00%
2	BTC比特币	$79738.01	$8.08万	$7.95万	$11.90亿	$2,813.79万	-0.55%
3	ETH以太坊	$2308.75	$2,344.72	$2,295.88	$3.85亿	$2,840.49亿	-0.62%
4	ZEC大零币	$1215.31	$1,268.34	$1,191.91	$1.59亿	$209.97亿	0.65%
5	SOLSolana	$99.81	$102.73	$99.78	$1.54亿	$594.83亿	-1.51%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.53亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.41亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.2941	$1.31	$1.27	$9,119.83万	$829.18亿	0.25%
9	NEARNEAR Protocol	$4.41	$4.67	$4.39	$8,991.81万	$59.23亿	-2.46%
10	BNB币安币	$737.31	$747.47	$732.45	$7,720.03万	$977.83亿	-0.69%
11	ENAEthena	$0.2065	$0.213	$0.202	$4,172.46万	$28.20亿	-0.82%
12	QNTQuant	$197.21	$223.96	$192.55	$3,688.93万	$29.41亿	1.94%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.33	$150.54	$144.88	$3,554.87万	$1.65亿	-1.03%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,034.32万	$16.17亿	0.03%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1261.09	$1,290.00	$1,223.46	$2,908.64万	$9,526.37万	1.22%
16	SUISui	$0.9063	$0.9312	$0.9013	$2,875.86万	$37.84亿	-1.11%
17	WLDWorldcoin	$0.4348	$0.4529	$0.4325	$2,811.73万	$16.57亿	-2.36%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$89.5	$94.29	$81.54	$2,767.09万	$8,014.58万	6.18%
19	CRCLBCircle Internet Group (bStocks	$79.61	$84.11	$79.00	$2,761.76万	$1.54亿	-5.02%
20	UNIUniswap	$7.018	$7.21	$6.90	$2,657.39万	$44.66亿	1.12%

共 40 个